일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,512	12	- 0.79%	40,818	62
07.01	1,524	9	+ 0.59%	130,219	197
06.28	1,515	98	+ 6.92%	87,915	128
06.27	1,417	10	- 0.70%	34,049	49
06.26	1,427	22	+ 1.57%	39,064	55
06.25	1,405	11	- 0.78%	56,533	79
06.24	1,416	48	- 3.28%	66,234	94
06.21	1,464	6	- 0.41%	19,349	28
06.20	1,470	16	- 1.08%	65,746	97
06.19	1,486	21	- 1.39%	40,191	60