일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,375 | 40 | - 2.83% | 86,301 | 120 |
08.27 | 1,415 | 12 | - 0.84% | 38,489 | 54 |
08.26 | 1,427 | 10 | + 0.71% | 55,712 | 79 |
08.23 | 1,417 | 3 | - 0.21% | 36,464 | 52 |
08.22 | 1,420 | 50 | - 3.40% | 45,970 | 66 |
08.21 | 1,470 | 2 | - 0.14% | 42,434 | 62 |
08.20 | 1,472 | 41 | + 2.87% | 67,118 | 98 |
08.19 | 1,431 | 48 | - 3.25% | 115,701 | 168 |
08.16 | 1,479 | 16 | - 1.07% | 109,610 | 164 |
08.14 | 1,495 | 14 | + 0.95% | 41,929 | 62 |