일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 1,597 33 - 2.03% 125,131 201
05.17 1,630 23 - 1.39% 149,118 243
05.16 1,653 23 - 1.37% 82,596 138
05.14 1,676 29 - 1.70% 49,340 83
05.13 1,705 17 - 0.99% 45,089 77
05.10 1,722 2 + 0.12% 48,019 82
05.09 1,720 1 - 0.06% 25,175 43
05.08 1,721 0 0.00% 25,797 44
05.07 1,721 19 + 1.12% 28,918 50
05.03 1,702 0 0.00% 17,476 30