일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,597 | 33 | - 2.03% | 125,131 | 201 |
05.17 | 1,630 | 23 | - 1.39% | 149,118 | 243 |
05.16 | 1,653 | 23 | - 1.37% | 82,596 | 138 |
05.14 | 1,676 | 29 | - 1.70% | 49,340 | 83 |
05.13 | 1,705 | 17 | - 0.99% | 45,089 | 77 |
05.10 | 1,722 | 2 | + 0.12% | 48,019 | 82 |
05.09 | 1,720 | 1 | - 0.06% | 25,175 | 43 |
05.08 | 1,721 | 0 | 0.00% | 25,797 | 44 |
05.07 | 1,721 | 19 | + 1.12% | 28,918 | 50 |
05.03 | 1,702 | 0 | 0.00% | 17,476 | 30 |