일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,507	2	- 0.13%	21,650	33
06.17	1,509	2	+ 0.13%	30,890	47
06.14	1,507	7	+ 0.47%	76,564	115
06.13	1,500	39	- 2.53%	147,185	222
06.12	1,539	30	+ 1.99%	48,973	74
06.11	1,509	24	- 1.57%	75,481	115
06.10	1,533	24	- 1.54%	36,368	56
06.07	1,557	14	- 0.89%	56,006	87
06.05	1,571	1	+ 0.06%	75,475	118
06.04	1,570	9	+ 0.58%	132,278	205