일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,733	10	+ 0.58%	69,835	120
02.02	1,723	41	+ 2.44%	70,703	121
02.01	1,682	29	+ 1.75%	57,256	95
01.31	1,653	10	+ 0.61%	94,164	153
01.30	1,643	17	- 1.02%	57,823	95
01.29	1,660	30	- 1.78%	48,369	81
01.26	1,690	17	- 1.00%	52,144	88
01.25	1,707	71	- 3.99%	74,639	129
01.24	1,778	21	- 1.17%	43,561	78
01.23	1,799	1	- 0.06%	25,867	46