일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	57,500	1,000	- 1.71%	77,121	4,443
09.27	58,500	1,500	- 2.50%	106,628	6,300
09.26	60,000	1,700	+ 2.92%	152,268	9,180
09.25	58,300	600	+ 1.04%	82,084	4,849
09.24	57,700	800	+ 1.41%	69,131	3,920
09.23	56,900	1,200	+ 2.15%	44,004	2,503
09.20	55,700	200	- 0.36%	111,792	6,303
09.19	55,900	900	- 1.59%	94,226	5,216
09.13	56,800	1,100	- 1.90%	49,181	2,798
09.12	57,900	2,800	+ 5.08%	81,016	4,691