일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 93,000 | 300 | + 0.32% | 156,195 | 14,458 |
05.17 | 92,700 | 1,700 | - 1.80% | 156,684 | 14,616 |
05.16 | 94,400 | 2,600 | - 2.68% | 350,416 | 33,168 |
05.14 | 97,000 | 5,400 | + 5.90% | 379,362 | 35,648 |
05.13 | 91,600 | 600 | - 0.65% | 92,140 | 8,465 |
05.10 | 92,200 | 800 | - 0.86% | 147,456 | 13,508 |
05.09 | 93,000 | 2,000 | - 2.11% | 126,757 | 11,900 |
05.08 | 95,000 | 700 | - 0.73% | 100,439 | 9,466 |
05.07 | 95,700 | 2,200 | + 2.35% | 118,099 | 11,281 |
05.03 | 93,500 | 1,000 | - 1.06% | 144,446 | 13,535 |