일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	50,400	1,400	- 2.70%	49,498	2,520
10.21	51,800	700	- 1.33%	87,722	4,573
10.18	52,500	1,900	- 3.49%	93,757	4,968
10.17	54,400	500	- 0.91%	70,481	3,808
10.16	54,900	2,400	- 4.19%	103,643	5,729
10.15	57,300	500	- 0.87%	37,171	2,148
10.14	57,800	1,100	+ 1.94%	47,248	2,717
10.11	56,700	1,400	+ 2.53%	65,365	3,731
10.10	55,300	2,700	- 4.66%	85,708	4,825
10.08	58,000	700	- 1.19%	57,611	3,314