일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	71,600	1,200	- 1.65%	91,668	6,633
08.16	72,800	2,300	+ 3.26%	221,042	16,206
08.14	70,500	2,900	+ 4.29%	567,378	40,837
08.13	67,600	3,800	+ 5.96%	164,323	10,770
08.12	63,800	900	+ 1.43%	137,100	8,749
08.09	62,900	400	+ 0.64%	195,612	12,296
08.08	62,500	200	+ 0.32%	185,736	11,304
08.07	62,300	100	- 0.16%	157,364	9,867
08.06	62,400	800	+ 1.30%	182,507	11,563
08.05	61,600	7,300	- 10.60%	177,762	11,425