일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	89,000	700	+ 0.79%	111,616	10,029
06.17	88,300	2,100	+ 2.44%	133,133	11,849
06.14	86,200	1,400	+ 1.65%	103,134	8,819
06.13	84,800	2,900	- 3.31%	168,440	14,510
06.12	87,700	200	- 0.23%	71,923	6,288
06.11	87,900	400	+ 0.46%	84,658	7,405
06.10	87,500	1,600	- 1.80%	129,425	11,345
06.07	89,100	3,100	+ 3.61%	301,799	27,061
06.05	86,000	3,800	+ 4.62%	127,629	10,841
06.04	82,200	1,900	- 2.26%	119,004	9,845