| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 82,500 | 6,000 | - 6.78% | 81,170 | 6,912 |
| 09.27 | 88,500 | 2,400 | - 2.64% | 61,948 | 5,490 |
| 09.26 | 90,900 | 3,000 | + 3.41% | 134,229 | 11,806 |
| 09.25 | 87,900 | 11,200 | + 14.60% | 317,068 | 26,845 |
| 09.24 | 76,700 | 1,300 | + 1.72% | 44,553 | 3,389 |
| 09.23 | 75,400 | 1,700 | + 2.31% | 60,669 | 4,575 |
| 09.20 | 73,700 | 100 | + 0.14% | 71,736 | 5,293 |
| 09.19 | 73,600 | 2,600 | + 3.66% | 87,510 | 6,462 |
| 09.13 | 71,000 | 300 | - 0.42% | 19,933 | 1,417 |
| 09.12 | 71,300 | 3,600 | + 5.32% | 158,286 | 11,319 |