일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	63,500	1,300	- 2.01%	33,759	2,169
07.01	64,800	200	+ 0.31%	30,730	1,995
06.28	64,600	500	+ 0.78%	41,338	2,648
06.27	64,100	2,300	- 3.46%	86,007	5,480
06.26	66,400	2,000	- 2.92%	50,370	3,349
06.25	68,400	1,700	+ 2.55%	28,886	1,968
06.24	66,700	2,800	- 4.03%	40,220	2,712
06.21	69,500	0	0.00%	50,748	3,514
06.20	69,500	5,100	- 6.84%	78,446	5,637
06.19	74,600	800	+ 1.08%	45,927	3,439