| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 73,800 | 200 | - 0.27% | 32,097 | 2,369 |
| 06.17 | 74,000 | 2,000 | + 2.78% | 56,262 | 4,109 |
| 06.14 | 72,000 | 900 | - 1.24% | 54,092 | 3,841 |
| 06.13 | 72,900 | 100 | - 0.14% | 183,801 | 13,505 |
| 06.12 | 73,000 | 3,700 | + 5.34% | 102,739 | 7,416 |
| 06.11 | 69,300 | 3,000 | + 4.53% | 63,693 | 4,345 |
| 06.10 | 66,300 | 2,700 | - 3.91% | 77,205 | 5,127 |
| 06.07 | 69,000 | 2,200 | + 3.29% | 52,632 | 3,565 |
| 06.05 | 66,800 | 400 | - 0.60% | 40,532 | 2,706 |
| 06.04 | 67,200 | 3,300 | + 5.16% | 133,495 | 8,932 |