일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	66,100	2,200	- 3.22%	45,245	2,982
07.29	68,300	600	+ 0.89%	20,607	1,406
07.26	67,700	900	+ 1.35%	30,422	2,066
07.25	66,800	900	- 1.33%	26,702	1,799
07.24	67,700	2,300	- 3.29%	35,564	2,418
07.23	70,000	900	+ 1.30%	24,394	1,703
07.22	69,100	1,000	- 1.43%	25,871	1,792
07.19	70,100	1,100	- 1.55%	33,151	2,313
07.18	71,200	1,300	+ 1.86%	41,560	2,928
07.17	69,900	100	+ 0.14%	41,628	2,913