일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	69,800	1,400	- 1.97%	20,108	1,412
07.15	71,200	700	+ 0.99%	38,650	2,746
07.12	70,500	500	+ 0.71%	50,670	3,552
07.11	70,000	2,500	+ 3.70%	74,156	5,116
07.10	67,500	500	- 0.74%	45,955	3,120
07.09	68,000	1,500	+ 2.26%	31,947	2,175
07.08	66,500	3,300	- 4.73%	39,757	2,688
07.05	69,800	3,000	+ 4.49%	75,763	5,231
07.04	66,800	3,100	+ 4.87%	42,165	2,763
07.03	63,700	200	+ 0.32%	21,390	1,373