일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,900	390	- 3.79%	30,861	309
09.27	10,290	60	- 0.58%	42,754	441
09.26	10,350	360	+ 3.60%	75,791	775
09.25	9,990	160	+ 1.63%	32,090	320
09.24	9,830	220	+ 2.29%	30,842	297
09.23	9,610	80	- 0.83%	9,641	94
09.20	9,690	200	+ 2.11%	18,637	180
09.19	9,490	260	- 2.67%	28,762	272
09.13	9,750	40	+ 0.41%	14,013	135
09.12	9,710	310	+ 3.30%	42,120	413