일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 11,550 | 540 | - 4.47% | 93,153 | 1,075 |
07.29 | 12,090 | 70 | + 0.58% | 43,620 | 521 |
07.26 | 12,020 | 50 | - 0.41% | 63,409 | 759 |
07.25 | 12,070 | 300 | - 2.43% | 100,199 | 1,203 |
07.24 | 12,370 | 360 | - 2.83% | 62,301 | 776 |
07.23 | 12,730 | 430 | - 3.27% | 100,691 | 1,286 |
07.22 | 13,160 | 620 | - 4.50% | 71,509 | 948 |
07.19 | 13,780 | 110 | - 0.79% | 39,394 | 542 |
07.18 | 13,890 | 500 | - 3.48% | 79,834 | 1,107 |
07.17 | 14,390 | 10 | - 0.07% | 32,499 | 465 |