일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,200	50	- 0.49%	39,376	399
08.12	10,250	450	+ 4.59%	80,421	821
08.09	9,800	70	+ 0.72%	57,917	575
08.08	9,730	20	+ 0.21%	49,673	474
08.07	9,710	180	+ 1.89%	113,797	1,112
08.06	9,530	250	+ 2.69%	156,914	1,502
08.05	9,280	2,650	- 22.21%	281,818	2,845
08.02	11,930	730	- 5.77%	87,957	1,043
08.01	12,660	720	+ 6.03%	135,442	1,684
07.31	11,940	390	+ 3.38%	61,321	707