일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 18,620 | 360 | - 1.90% | 44,630 | 839 |
06.17 | 18,980 | 270 | - 1.40% | 51,803 | 983 |
06.14 | 19,250 | 640 | - 3.22% | 70,381 | 1,357 |
06.13 | 19,890 | 460 | - 2.26% | 80,837 | 1,620 |
06.12 | 20,350 | 300 | + 1.50% | 182,990 | 3,747 |
06.11 | 20,050 | 300 | - 1.47% | 61,252 | 1,244 |
06.10 | 20,350 | 560 | + 2.83% | 143,785 | 2,918 |
06.07 | 19,790 | 780 | + 4.10% | 91,931 | 1,783 |
06.05 | 19,010 | 970 | + 5.38% | 97,044 | 1,825 |
06.04 | 18,040 | 970 | - 5.10% | 197,122 | 3,592 |