일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	20,550	250	+ 1.23%	63,513	1,288
05.17	20,300	1,600	- 7.31%	436,249	8,736
05.16	21,900	500	+ 2.34%	147,523	3,234
05.14	21,400	650	+ 3.13%	105,049	2,226
05.13	20,750	300	+ 1.47%	73,900	1,524
05.10	20,450	900	- 4.22%	160,424	3,316
05.09	21,350	900	- 4.05%	118,378	2,570
05.08	22,250	250	+ 1.14%	125,871	2,776
05.07	22,000	200	- 0.90%	171,170	3,798
05.03	22,200	600	- 2.63%	204,163	4,586