일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,750 | 120 | - 2.04% | 53,278 | 307 |
09.30 | 5,870 | 100 | - 1.68% | 59,008 | 348 |
09.27 | 5,970 | 20 | + 0.34% | 70,950 | 426 |
09.26 | 5,950 | 60 | + 1.02% | 51,647 | 306 |
09.25 | 5,890 | 0 | 0.00% | 84,281 | 502 |
09.24 | 5,890 | 20 | + 0.34% | 32,419 | 191 |
09.23 | 5,870 | 20 | + 0.34% | 47,282 | 276 |
09.20 | 5,850 | 80 | - 1.35% | 133,736 | 789 |
09.19 | 5,930 | 90 | - 1.50% | 179,007 | 1,064 |
09.13 | 6,020 | 40 | + 0.67% | 214,437 | 1,305 |