일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,950	70	- 1.00%	63,844	446
07.16	7,020	50	- 0.71%	47,570	334
07.15	7,070	0	0.00%	45,890	323
07.12	7,070	10	+ 0.14%	33,024	233
07.11	7,060	10	- 0.14%	42,158	298
07.10	7,070	60	- 0.84%	58,491	413
07.09	7,130	40	+ 0.56%	47,914	340
07.08	7,090	20	+ 0.28%	23,844	169
07.05	7,070	20	+ 0.28%	22,756	161
07.04	7,050	20	- 0.28%	73,729	522