일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,300	240	+ 3.96%	48,991	307
08.13	6,060	50	- 0.82%	32,235	196
08.12	6,110	180	+ 3.04%	37,554	228
08.09	5,930	130	+ 2.24%	46,173	275
08.08	5,800	70	- 1.19%	19,486	114
08.07	5,870	100	+ 1.73%	51,623	305
08.06	5,770	570	+ 10.96%	170,063	949
08.05	5,200	1,130	- 17.85%	232,458	1,314
08.02	6,330	280	- 4.24%	75,826	487
08.01	6,610	80	+ 1.23%	26,228	173