일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,100	170	- 2.71%	110,133	692
08.28	6,270	170	+ 2.79%	57,698	356
08.27	6,100	10	- 0.16%	14,099	86
08.26	6,110	130	- 2.08%	33,144	204
08.23	6,240	10	+ 0.16%	26,543	165
08.22	6,230	130	- 2.04%	419,167	2,727
08.21	6,360	80	+ 1.27%	29,102	184
08.20	6,280	130	+ 2.11%	36,214	226
08.19	6,150	160	- 2.54%	34,502	215
08.16	6,310	10	+ 0.16%	31,068	196