일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,210	10	- 0.14%	50,401	363
05.20	7,220	30	+ 0.42%	306,116	2,247
05.17	7,190	50	- 0.69%	46,158	333
05.16	7,240	30	+ 0.42%	40,959	296
05.14	7,210	50	+ 0.70%	57,908	417
05.13	7,160	80	- 1.11%	46,257	332
05.10	7,240	80	+ 1.12%	179,242	1,310
05.09	7,160	50	- 0.69%	66,663	481
05.08	7,210	0	0.00%	60,186	434
05.07	7,210	70	+ 0.98%	51,196	366