일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,920	320	+ 5.71%	551,450	3,229
09.26	5,600	280	+ 5.26%	487,574	2,697
09.25	5,320	40	- 0.75%	260,510	1,403
09.24	5,360	70	+ 1.32%	150,728	797
09.23	5,290	40	+ 0.76%	155,807	826
09.20	5,250	130	- 2.42%	622,181	3,386
09.19	5,380	100	+ 1.89%	304,381	1,614
09.13	5,280	230	- 4.17%	321,974	1,714
09.12	5,510	140	+ 2.61%	413,751	2,278
09.11	5,370	180	- 3.24%	256,066	1,396