| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,580 | 100 | + 1.34% | 337,212 | 2,561 |
| 07.26 | 7,480 | 90 | - 1.19% | 619,203 | 4,630 |
| 07.25 | 7,570 | 900 | - 10.63% | 1,554,780 | 12,016 |
| 07.24 | 8,470 | 120 | + 1.44% | 954,610 | 8,040 |
| 07.23 | 8,350 | 500 | - 5.65% | 1,548,268 | 13,123 |
| 07.22 | 8,850 | 990 | - 10.06% | 1,711,801 | 15,458 |
| 07.19 | 9,840 | 140 | + 1.44% | 211,789 | 2,069 |
| 07.18 | 9,700 | 240 | - 2.41% | 336,244 | 3,293 |
| 07.17 | 9,940 | 170 | - 1.68% | 612,474 | 6,079 |
| 07.16 | 10,110 | 80 | - 0.79% | 310,377 | 3,140 |