일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,820	250	+ 3.81%	366,575	2,511
08.09	6,570	70	+ 1.08%	181,862	1,207
08.08	6,500	150	- 2.26%	251,923	1,648
08.07	6,650	340	+ 5.39%	460,730	2,985
08.06	6,310	130	+ 2.10%	561,562	3,601
08.05	6,180	840	- 11.97%	947,259	6,021
08.02	7,020	600	- 7.87%	536,885	3,825
08.01	7,620	60	+ 0.79%	233,078	1,784
07.31	7,560	180	+ 2.44%	280,652	2,062
07.30	7,380	200	- 2.64%	322,846	2,372