| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 11,550 | 90 | + 0.79% | 773,909 | 8,985 |
| 06.28 | 11,460 | 430 | + 3.90% | 1,325,110 | 15,085 |
| 06.27 | 11,030 | 20 | - 0.18% | 592,781 | 6,478 |
| 06.26 | 11,050 | 850 | + 8.33% | 2,408,944 | 26,572 |
| 06.25 | 10,200 | 400 | + 4.08% | 568,524 | 5,665 |
| 06.24 | 9,800 | 500 | - 4.85% | 903,244 | 8,873 |
| 06.21 | 10,300 | 550 | - 5.07% | 640,835 | 6,707 |
| 06.20 | 10,850 | 200 | + 1.88% | 538,900 | 5,860 |
| 06.19 | 10,650 | 20 | - 0.19% | 606,383 | 6,527 |
| 06.18 | 10,670 | 370 | + 3.59% | 1,059,507 | 11,428 |