일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,780	180	+ 1.55%	865,760	10,326
05.30	11,600	100	- 0.86%	739,178	8,731
05.29	11,700	500	- 4.10%	1,052,110	12,481
05.28	12,200	350	+ 2.95%	923,419	11,129
05.27	11,850	80	- 0.67%	1,312,028	15,310
05.24	11,930	460	- 3.71%	1,190,676	14,369
05.23	12,390	340	- 2.67%	1,811,991	22,259
05.22	12,730	230	- 1.78%	1,734,523	22,279
05.21	12,960	530	+ 4.26%	3,895,217	49,556
05.20	12,430	270	- 2.13%	2,216,677	27,575