일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 3,805 | 20 | + 0.53% | 17,439 | 67 |
07.04 | 3,785 | 15 | - 0.40% | 12,222 | 46 |
07.03 | 3,800 | 40 | - 1.04% | 14,878 | 57 |
07.02 | 3,840 | 30 | - 0.78% | 30,818 | 118 |
07.01 | 3,870 | 30 | + 0.78% | 12,776 | 49 |
06.28 | 3,840 | 20 | - 0.52% | 14,992 | 57 |
06.27 | 3,860 | 5 | + 0.13% | 17,793 | 69 |
06.26 | 3,855 | 35 | - 0.90% | 23,699 | 92 |
06.25 | 3,890 | 20 | - 0.51% | 20,229 | 79 |
06.24 | 3,910 | 50 | - 1.26% | 24,620 | 96 |