일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,855	35	- 0.90%	23,699	92
06.25	3,890	20	- 0.51%	20,229	79
06.24	3,910	50	- 1.26%	24,620	96
06.21	3,960	20	- 0.50%	20,510	81
06.20	3,980	0	0.00%	24,681	98
06.19	3,980	70	- 1.73%	32,086	128
06.18	4,050	10	- 0.25%	25,048	101
06.17	4,060	10	- 0.25%	19,758	80
06.14	4,070	0	0.00%	42,558	172
06.13	4,070	0	0.00%	16,386	67