| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 6,350 | 1,270 | + 25.00% | 15,678,444 | 97,294 |
| 08.14 | 5,080 | 60 | + 1.20% | 5,963,663 | 31,531 |
| 08.13 | 5,020 | 550 | - 9.87% | 1,764,778 | 9,208 |
| 08.12 | 5,570 | 100 | - 1.76% | 2,645,990 | 14,460 |
| 08.09 | 5,670 | 20 | + 0.35% | 11,218,115 | 65,054 |
| 08.08 | 5,650 | 1,300 | + 29.89% | 7,554,148 | 41,129 |
| 08.07 | 4,350 | 475 | + 12.26% | 1,361,002 | 5,825 |
| 08.06 | 3,875 | 170 | + 4.59% | 189,515 | 727 |
| 08.05 | 3,705 | 515 | - 12.20% | 174,079 | 673 |
| 08.02 | 4,220 | 90 | - 2.09% | 127,579 | 538 |