일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,090	15	- 0.37%	16,503	68
05.21	4,105	45	+ 1.11%	22,375	91
05.20	4,060	40	- 0.98%	13,063	53
05.17	4,100	0	0.00%	8,856	36
05.16	4,100	15	+ 0.37%	20,394	84
05.14	4,085	0	0.00%	12,385	51
05.13	4,085	0	0.00%	7,886	32
05.10	4,085	5	+ 0.12%	9,204	38
05.09	4,080	20	- 0.49%	14,107	58
05.08	4,100	0	0.00%	22,279	91