일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,980 | 0 | 0.00% | 24,681 | 98 |
06.19 | 3,980 | 70 | - 1.73% | 32,086 | 128 |
06.18 | 4,050 | 10 | - 0.25% | 25,048 | 101 |
06.17 | 4,060 | 10 | - 0.25% | 19,758 | 80 |
06.14 | 4,070 | 0 | 0.00% | 42,558 | 172 |
06.13 | 4,070 | 0 | 0.00% | 16,386 | 67 |
06.12 | 4,070 | 10 | + 0.25% | 14,082 | 57 |
06.11 | 4,060 | 5 | - 0.12% | 25,538 | 103 |
06.10 | 4,065 | 10 | - 0.25% | 21,152 | 86 |
06.07 | 4,075 | 5 | + 0.12% | 28,351 | 115 |