일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 3,980 0 0.00% 24,681 98
06.19 3,980 70 - 1.73% 32,086 128
06.18 4,050 10 - 0.25% 25,048 101
06.17 4,060 10 - 0.25% 19,758 80
06.14 4,070 0 0.00% 42,558 172
06.13 4,070 0 0.00% 16,386 67
06.12 4,070 10 + 0.25% 14,082 57
06.11 4,060 5 - 0.12% 25,538 103
06.10 4,065 10 - 0.25% 21,152 86
06.07 4,075 5 + 0.12% 28,351 115