일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,760	140	- 1.18%	77,273	908
07.04	11,900	510	+ 4.48%	694,867	8,550
07.03	11,390	460	- 3.88%	575,529	7,083
07.02	11,850	1,470	+ 14.16%	1,327,460	16,594
07.01	10,380	170	- 1.61%	16,337	170
06.28	10,550	70	- 0.66%	6,245	66
06.27	10,620	40	- 0.38%	4,706	50
06.26	10,660	150	+ 1.43%	17,081	183
06.25	10,510	70	- 0.66%	11,849	125
06.24	10,580	0	0.00%	23,564	250