일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 11,190 | 0 | 0.00% | 14,217 | 160 |
08.29 | 11,190 | 50 | + 0.45% | 7,435 | 83 |
08.28 | 11,140 | 160 | - 1.42% | 15,958 | 178 |
08.27 | 11,300 | 100 | + 0.89% | 12,972 | 145 |
08.26 | 11,200 | 310 | - 2.69% | 15,595 | 175 |
08.23 | 11,510 | 510 | + 4.64% | 56,989 | 652 |
08.22 | 11,000 | 80 | + 0.73% | 12,341 | 135 |
08.21 | 10,920 | 60 | - 0.55% | 4,650 | 51 |
08.20 | 10,980 | 110 | + 1.01% | 9,983 | 109 |
08.19 | 10,870 | 70 | + 0.65% | 19,462 | 215 |