일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,710 | 140 | - 1.09% | 18,511 | 235 |
05.03 | 12,850 | 210 | - 1.61% | 21,771 | 280 |
05.02 | 13,060 | 420 | + 3.32% | 34,921 | 452 |
04.30 | 12,640 | 10 | - 0.08% | 9,242 | 117 |
04.29 | 12,650 | 210 | + 1.69% | 10,164 | 128 |
04.26 | 12,440 | 50 | - 0.40% | 8,935 | 112 |
04.25 | 12,490 | 210 | - 1.65% | 11,844 | 149 |
04.24 | 12,700 | 250 | + 2.01% | 13,920 | 175 |
04.23 | 12,450 | 160 | - 1.27% | 15,002 | 187 |
04.22 | 12,610 | 40 | - 0.32% | 12,839 | 160 |