일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 10,990 | 500 | + 4.77% | 68,000 | 741 |
06.19 | 10,490 | 270 | - 2.51% | 36,211 | 381 |
06.18 | 10,760 | 0 | 0.00% | 24,945 | 268 |
06.17 | 10,760 | 240 | - 2.18% | 26,954 | 291 |
06.14 | 11,000 | 350 | - 3.08% | 84,364 | 925 |
06.13 | 11,350 | 170 | - 1.48% | 50,845 | 575 |
06.12 | 11,520 | 20 | - 0.17% | 11,153 | 128 |
06.11 | 11,540 | 150 | - 1.28% | 10,979 | 127 |
06.10 | 11,690 | 130 | + 1.13% | 14,505 | 169 |
06.07 | 11,560 | 30 | + 0.26% | 9,503 | 110 |