일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 11,900 | 510 | + 4.48% | 694,867 | 8,550 |
07.03 | 11,390 | 460 | - 3.88% | 575,529 | 7,083 |
07.02 | 11,850 | 1,470 | + 14.16% | 1,327,460 | 16,594 |
07.01 | 10,380 | 170 | - 1.61% | 16,337 | 170 |
06.28 | 10,550 | 70 | - 0.66% | 6,245 | 66 |
06.27 | 10,620 | 40 | - 0.38% | 4,706 | 50 |
06.26 | 10,660 | 150 | + 1.43% | 17,081 | 183 |
06.25 | 10,510 | 70 | - 0.66% | 11,849 | 125 |
06.24 | 10,580 | 0 | 0.00% | 23,564 | 250 |
06.21 | 10,580 | 410 | - 3.73% | 23,157 | 248 |