| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 66,000 | 1,300 | + 2.01% | 858,754 | 57,428 |
| 07.02 | 64,700 | 3,300 | - 4.85% | 559,351 | 36,775 |
| 07.01 | 68,000 | 800 | + 1.19% | 512,612 | 35,087 |
| 06.28 | 67,200 | 100 | + 0.15% | 466,356 | 31,669 |
| 06.27 | 67,100 | 900 | - 1.32% | 624,363 | 42,831 |
| 06.26 | 68,000 | 2,400 | - 3.41% | 766,414 | 52,958 |
| 06.25 | 70,400 | 600 | - 0.85% | 613,112 | 44,281 |
| 06.24 | 71,000 | 5,700 | - 7.43% | 1,130,787 | 81,654 |
| 06.21 | 76,700 | 3,600 | - 4.48% | 840,187 | 65,221 |
| 06.20 | 80,300 | 4,200 | - 4.97% | 720,467 | 58,488 |