일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 76,700 | 3,600 | - 4.48% | 840,187 | 65,221 |
06.20 | 80,300 | 4,200 | - 4.97% | 720,467 | 58,488 |
06.19 | 84,500 | 300 | - 0.35% | 644,813 | 55,959 |
06.18 | 84,800 | 600 | + 0.71% | 760,975 | 65,176 |
06.17 | 84,200 | 4,200 | + 5.25% | 742,933 | 61,482 |
06.14 | 80,000 | 3,500 | - 4.19% | 867,439 | 68,673 |
06.13 | 83,500 | 2,600 | + 3.21% | 861,969 | 71,217 |
06.12 | 80,900 | 2,000 | + 2.54% | 980,814 | 79,978 |
06.11 | 78,900 | 2,200 | + 2.87% | 1,565,922 | 125,360 |
06.10 | 76,700 | 1,300 | - 1.67% | 668,964 | 51,901 |