일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	44,000	150	+ 0.34%	109,091	4,791
03.21	43,850	200	+ 0.46%	119,515	5,272
03.20	43,650	1,300	- 2.89%	169,090	7,493
03.19	44,950	450	+ 1.01%	199,255	8,809
03.18	44,500	1,400	+ 3.25%	206,610	9,120
03.15	43,100	1,300	- 2.93%	179,038	7,735
03.14	44,400	400	- 0.89%	200,202	8,850
03.13	44,800	800	- 1.75%	237,412	10,690
03.12	45,600	850	+ 1.90%	427,072	19,502
03.11	44,750	100	+ 0.22%	323,000	14,604