일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	44,650	300	- 0.67%	627,951	28,972
03.07	44,950	950	- 2.07%	407,278	18,245
03.06	45,900	1,850	+ 4.20%	1,037,721	48,388
03.05	44,050	2,850	+ 6.92%	852,861	37,006
03.04	41,200	900	+ 2.23%	172,812	7,057
02.29	40,300	50	- 0.12%	112,812	4,542
02.28	40,350	50	+ 0.12%	130,637	5,307
02.27	40,300	1,050	- 2.54%	181,718	7,438
02.26	41,350	950	- 2.25%	166,370	6,904
02.23	42,300	650	- 1.51%	239,873	10,187