일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	78,000	3,200	+ 4.28%	1,505,073	119,070
06.05	74,800	5,400	+ 7.78%	2,417,273	181,150
06.04	69,400	2,900	+ 4.36%	1,128,065	78,319
06.03	66,500	400	+ 0.61%	1,091,092	72,885
05.31	66,100	6,500	+ 10.91%	2,836,346	182,221
05.30	59,600	700	- 1.16%	2,320,530	140,725
05.29	60,300	11,300	+ 23.06%	5,432,694	321,979
05.28	49,000	500	- 1.01%	312,304	15,304
05.27	49,500	3,350	+ 7.26%	873,880	42,790
05.24	46,150	50	- 0.11%	229,389	10,595