일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	899	10	- 1.10%	72,177	65
07.04	909	25	+ 2.83%	119,937	108
07.03	884	20	- 2.21%	1,278,041	1,191
07.02	904	24	- 2.59%	163,785	149
07.01	928	6	+ 0.65%	196,151	180
06.28	922	21	+ 2.33%	288,263	271
06.27	901	4	- 0.44%	67,329	61
06.26	905	13	- 1.42%	103,288	94
06.25	918	12	+ 1.33%	140,471	128
06.24	906	10	- 1.09%	98,445	90