일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	764	10	+ 1.33%	59,875	46
04.23	754	6	- 0.79%	84,036	64
04.22	760	2	- 0.26%	97,245	73
04.19	762	18	- 2.31%	82,903	64
04.18	780	0	0.00%	38,076	30
04.17	780	4	- 0.51%	32,943	26
04.16	784	6	- 0.76%	132,529	103
04.15	790	12	- 1.50%	85,656	68
04.12	802	13	- 1.60%	183,422	147
04.11	815	7	- 0.85%	75,281	61