일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	865	3	- 0.35%	90,119	78
03.25	868	6	- 0.69%	111,039	96
03.22	874	4	- 0.46%	117,667	102
03.21	878	7	- 0.79%	144,167	127
03.20	885	2	- 0.23%	95,029	84
03.19	887	5	- 0.56%	165,021	146
03.18	892	14	+ 1.60%	122,171	108
03.15	878	4	+ 0.46%	173,206	152
03.14	874	9	+ 1.04%	178,215	155
03.13	865	6	- 0.69%	191,088	165