일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	882	10	+ 1.15%	116,741	102
06.10	872	6	- 0.68%	41,202	36
06.07	878	2	+ 0.23%	72,002	63
06.05	876	5	+ 0.57%	56,087	49
06.04	871	8	- 0.91%	71,821	63
06.03	879	1	- 0.11%	71,838	63
05.31	880	25	+ 2.92%	143,933	126
05.30	855	9	- 1.04%	53,206	46
05.29	864	0	0.00%	50,663	44
05.28	864	1	- 0.12%	55,676	48