일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	856	5	- 0.58%	73,477	63
05.21	861	6	+ 0.70%	73,443	63
05.20	855	14	+ 1.67%	582,321	504
05.17	841	21	+ 2.56%	258,766	216
05.16	820	1	- 0.12%	104,165	86
05.14	821	8	- 0.97%	102,095	83
05.13	829	18	- 2.13%	112,426	93
05.10	847	60	+ 7.62%	812,838	683
05.09	787	18	+ 2.34%	110,635	86
05.08	769	18	- 2.29%	57,852	45